Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/05/2024 | 0.010 | 16.180 | 0 | 109.901 | ||||
02/05/2024 | 0.010 | 15.800 | 0 | 112.222 | ||||
30/04/2024 | 0.010 | 15.120 | 0 | 116.009 | ||||
29/04/2024 | 0.010 | 15.240 | 0 | 112.134 | ||||
26/04/2024 | 0.010 | 14.760 | 0 | 111.677 | ||||
25/04/2024 | 0.010 | 14.320 | 0 | 115.064 | ||||
24/04/2024 | 0.010 | 14.320 | 0 | 113.116 | ||||
23/04/2024 | 0.010 | 13.800 | 0 | 117.547 | ||||
22/04/2024 | 0.010 | 13.760 | 0 | 116.166 | ||||
19/04/2024 | 0.010 | 13.580 | 0 | 113.138 | ||||
18/04/2024 | 0.010 | 13.580 | 0 | 111.541 | ||||
17/04/2024 | 0.010 | 13.100 | 0 | 115.613 | ||||
16/04/2024 | 0.010 | 12.800 | 0 | 117.620 | ||||
15/04/2024 | 0.010 | 13.040 | 0 | 113.270 | ||||
12/04/2024 | 0.010 | 12.960 | 0 | 110.003 | ||||
11/04/2024 | 0.010 | 13.480 | 0 | 103.020 | ||||
10/04/2024 | 0.010 | 13.540 | 0 | 101.193 | ||||
09/04/2024 | 0.010 | 13.640 | 0 | 99.007 | ||||
08/04/2024 | 0.010 | 13.560 | 0 | 98.732 | ||||
05/04/2024 | 0.010 | 13.480 | 0 | 96.422 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 06/05/2024 17:31 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |