Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.016 | 121.300 | 0 | 73.255 | ||||
19/07/2024 | 0.016 | 117.500 | 0 | 75.790 | ||||
18/07/2024 | 0.016 | 119.400 | 0 | 73.120 | ||||
17/07/2024 | 0.016 | 119.100 | 0 | 72.910 | ||||
16/07/2024 | 0.016 | 117.500 | 0 | 74.126 | ||||
15/07/2024 | 0.016 | 119.100 | 0 | 71.859 | ||||
12/07/2024 | 0.016 | 121.800 | 0 | 67.539 | ||||
11/07/2024 | 0.016 | 116.100 | 0 | 73.076 | ||||
10/07/2024 | 0.016 | 114.900 | 0 | 73.874 | ||||
09/07/2024 | 0.016 | 114.700 | 0 | 73.612 | ||||
08/07/2024 | 0.016 | 117.000 | 0 | 70.703 | ||||
05/07/2024 | 0.016 | 119.100 | 0 | 67.219 | ||||
04/07/2024 | 0.016 | 119.700 | 0 | 66.198 | ||||
03/07/2024 | 0.016 | 117.100 | 0 | 68.403 | ||||
02/07/2024 | 0.016 | 112.200 | 0 | 73.009 | ||||
28/06/2024 | 0.016 | 111.100 | 0 | 72.433 | ||||
27/06/2024 | 0.016 | 113.700 | 0 | 69.374 | ||||
26/06/2024 | 0.016 | 117.000 | 0 | 65.719 | ||||
25/06/2024 | 0.016 | 116.800 | 0 | 65.560 | ||||
24/06/2024 | 0.016 | 115.400 | 0 | 66.555 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 13:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |