Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.014 | 27.150 | 0 | 133.025 | ||||
29/04/2024 | 0.014 | 27.500 | 0 | 129.704 | ||||
26/04/2024 | 0.014 | 26.600 | 0 | 131.312 | ||||
25/04/2024 | 0.014 | 24.800 | 0 | 140.945 | ||||
24/04/2024 | 0.014 | 24.950 | 0 | 138.789 | ||||
23/04/2024 | 0.014 | 24.100 | 0 | 142.824 | ||||
22/04/2024 | 0.014 | 23.500 | 0 | 145.414 | ||||
19/04/2024 | 0.014 | 22.850 | 0 | 146.000 | ||||
18/04/2024 | 0.014 | 23.250 | 0 | 142.306 | ||||
17/04/2024 | 0.014 | 23.100 | 0 | 142.132 | ||||
16/04/2024 | 0.014 | 23.250 | 0 | 140.102 | ||||
15/04/2024 | 0.014 | 24.300 | 0 | 132.739 | ||||
12/04/2024 | 0.014 | 24.450 | 0 | 128.968 | ||||
11/04/2024 | 0.014 | 25.850 | 0 | 120.345 | ||||
10/04/2024 | 0.014 | 26.150 | 0 | 117.910 | ||||
09/04/2024 | 0.014 | 25.400 | 0 | 121.053 | ||||
08/04/2024 | 0.014 | 25.300 | 0 | 120.754 | ||||
05/04/2024 | 0.014 | 25.300 | 0 | 118.341 | ||||
03/04/2024 | 0.014 | 26.400 | 0 | 111.234 | ||||
02/04/2024 | 0.014 | 27.750 | 0 | 104.013 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |