19481 BPTENCT@EC2409B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19481 BPTENCT@EC2409B (CALL)

Nominal

0.090 -0.012 (-11.765%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.102	344.200	33,700,000	33.574	16,650,000	0.098	16,500,000	0.097
23/04/2024	0.077	332.400	6,200,000	33.954	3,100,000	0.067	3,100,000	0.066
22/04/2024	0.054	320.400	2,500,000	33.870	1,250,000	0.049	1,250,000	0.048
19/04/2024	0.032	303.800	2,250,000	33.813	2,250,000	0.029
18/04/2024	0.035	304.400	0	34.305
17/04/2024	0.030	300.800	100,000	33.935	100,000	0.030
16/04/2024	0.034	301.800	0	34.600
15/04/2024	0.037	304.400	2,100,000	34.419	850,000	0.037	1,250,000	0.038
12/04/2024	0.042	309.600	250,000	33.560	250,000	0.046
11/04/2024	0.051	315.000	200,000	33.629	50,000	0.049	150,000	0.048
10/04/2024	0.049	314.200	50,000	33.349			50,000	0.049
09/04/2024	0.041	305.000	0	34.439
08/04/2024	0.042	305.400	350,000	34.420	100,000	0.045	250,000	0.045
05/04/2024	0.049	310.000	120,000	34.114	10,000	0.047	110,000	0.047
03/04/2024	0.051	308.400	0	34.819
02/04/2024	0.053	309.200	1,950,000	34.813	750,000	0.053	1,200,000	0.053
28/03/2024	0.051	303.800	5,600,000	35.555	2,250,000	0.049	3,000,000	0.049
27/03/2024	0.050	302.000	750,000	35.806	50,000	0.055	700,000	0.051
26/03/2024	0.047	299.400	100,000	35.927	50,000	0.040	50,000	0.040
25/03/2024	0.039	288.600	0	37.339

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 16:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.