19403 HUJIANC@EC2606A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19403 HUJIANC@EC2606A (CALL)

Nominal

1.370 +0.010 (+0.735%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	1.360	37.000	50,000	46.487	50,000	1.360
22/12/2025	1.460	37.980	0	48.942
19/12/2025	1.300	36.220	0	49.811
18/12/2025	1.210	35.200	0	50.545
17/12/2025	1.210	35.180	50,000	50.817			30,000	1.180
16/12/2025	1.080	33.880	20,000	47.386
15/12/2025	1.180	34.660	20,000	54.240			20,000	1.230
12/12/2025	1.150	34.700	0	45.578
11/12/2025	1.070	33.420	0	53.271
10/12/2025	1.090	33.980	0	46.605
09/12/2025	1.090	33.580	0	54.391
08/12/2025	1.280	35.920	0	50.065
05/12/2025	1.280	36.100	0	44.969
04/12/2025	1.100	34.020	0	47.440
03/12/2025	1.070	33.660	0	47.744
02/12/2025	1.070	33.300	0	53.602
01/12/2025	1.070	33.800	0	44.051
28/11/2025	0.830	30.680	0	49.421
27/11/2025	0.820	30.540	0	49.515
26/11/2025	0.800	30.260	0	49.822

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.