19402 BI-HSI @EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19402 BI-HSI @EP2601A (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.017	25,774.140	180,000	17.997
22/12/2025	0.018	25,801.770	3,170,000	18.376			2,500,000	0.017
19/12/2025	0.022	25,690.530	4,700,000	18.218			3,110,000	0.022
18/12/2025	0.026	25,498.130	710,000	17.663
17/12/2025	0.030	25,468.780	10,210,000	18.424	5,000,000	0.034	1,520,000	0.029
16/12/2025	0.037	25,235.410	8,920,000	18.063	6,270,000	0.032
15/12/2025	0.028	25,628.880	1,890,000	18.829	100,000	0.028
12/12/2025	0.023	25,976.790	2,740,000	19.345
11/12/2025	0.033	25,530.510	1,670,000	18.654
10/12/2025	0.038	25,540.780	700,000	19.939
09/12/2025	0.041	25,434.230	6,700,000	19.578	5,210,000	0.032
08/12/2025	0.030	25,765.360	1,490,000	19.120	100,000	0.030	10,000	0.025
05/12/2025	0.027	26,085.080	1,040,000	20.020
04/12/2025	0.031	25,935.900	1,100,000	19.942
03/12/2025	0.036	25,760.730	1,040,000	19.841
02/12/2025	0.029	26,095.050	4,140,000	20.216			50,000	0.028
01/12/2025	0.033	26,033.260	9,740,000	20.745			7,790,000	0.030
28/11/2025	0.037	25,858.890	10,240,000	20.060	6,110,000	0.038
27/11/2025	0.037	25,945.930	17,500,000	20.522	10,000,000	0.039
26/11/2025	0.039	25,928.080	2,390,000	20.745	970,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.