19373 CTJIANC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19373 CTJIANC@EP2607A (PUT)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.012	37.000	0	64.071
22/12/2025	0.012	37.980	0	65.294
19/12/2025	0.012	36.220	0	62.405
18/12/2025	0.013	35.200	0	61.627
17/12/2025	0.013	35.180	270,000	61.466			270,000	0.013
16/12/2025	0.015	33.880	0	60.913
15/12/2025	0.016	34.660	0	62.750
12/12/2025	0.016	34.700	0	62.416
11/12/2025	0.017	33.420	0	60.959
10/12/2025	0.017	33.980	0	61.733
09/12/2025	0.017	33.580	300,000	60.908	280,000	0.017
08/12/2025	0.015	35.920	100,000	62.931
05/12/2025	0.016	36.100	0	63.544
04/12/2025	0.017	34.020	0	60.986
03/12/2025	0.017	33.660	90,000	60.295			90,000	0.017
02/12/2025	0.017	33.300	170,000	59.694	170,000	0.016
01/12/2025	0.017	33.800	670,000	60.369			670,000	0.018
28/11/2025	0.021	30.680	50,000	57.218			50,000	0.021
27/11/2025	0.021	30.540	1,100,000	56.852	1,000,000	0.020	100,000	0.020
26/11/2025	0.022	30.260	570,000	56.782	270,000	0.024	300,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.