19369 MBMIDEA@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19369 MBMIDEA@EC2608A (CALL)

Nominal

0.131 -0.010 (-7.092%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.141	89.100	210,000	53.934	105,000	0.144	105,000	0.143
04/02/2026	0.137	88.300	10,000	54.228	5,000	0.140	5,000	0.142
03/02/2026	0.127	87.050	300,000	53.845	250,000	0.128	50,000	0.127
02/02/2026	0.118	85.750	140,000	53.721	20,000	0.123	120,000	0.124
30/01/2026	0.119	85.650	640,000	53.658	320,000	0.130	320,000	0.130
29/01/2026	0.121	86.250	170,000	53.010	145,000	0.119	25,000	0.116
28/01/2026	0.117	84.300	340,000	55.046	5,000	0.112	335,000	0.112
27/01/2026	0.118	84.350	50,000	55.022	25,000	0.126	25,000	0.126
26/01/2026	0.125	85.300	130,000	54.971	105,000	0.121	25,000	0.119
23/01/2026	0.127	85.300	160,000	54.976	20,000	0.131	140,000	0.129
22/01/2026	0.141	85.700	80,000	57.312	25,000	0.145	55,000	0.146
21/01/2026	0.153	87.400	80,000	56.961	40,000	0.151	40,000	0.152
20/01/2026	0.151	87.100	0	56.871
19/01/2026	0.142	85.850	50,000	56.823	25,000	0.151	25,000	0.149
16/01/2026	0.151	85.900	100,000	58.241	25,000	0.155	75,000	0.152
15/01/2026	0.147	85.250	55,000	58.290	25,000	0.154	30,000	0.154
14/01/2026	0.148	84.600	190,000	59.424	100,000	0.146	90,000	0.143
13/01/2026	0.146	84.300	680,000	59.237	300,000	0.154	380,000	0.153
12/01/2026	0.164	86.500	50,000	59.311	25,000	0.169	25,000	0.169
09/01/2026	0.182	89.000	1,080,000	58.356	540,000	0.186	540,000	0.185

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.