19369 MBMIDEA@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19369 MBMIDEA@EC2608A (CALL)

Nominal

0.078 +0.001 (+1.299%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/03/2026	0.077	82.650	30,000	57.110	30,000	0.074
23/03/2026	0.074	80.700	50,000	59.280	25,000	0.072	25,000	0.073
20/03/2026	0.076	83.700	480,000	54.163	240,000	0.077	240,000	0.076
19/03/2026	0.079	84.000	65,000	54.367	25,000	0.079	40,000	0.079
18/03/2026	0.091	86.250	0	53.822
17/03/2026	0.085	85.150	10,000	53.783	5,000	0.085	5,000	0.085
16/03/2026	0.087	85.350	0	53.819
13/03/2026	0.090	85.450	0	53.910
12/03/2026	0.095	86.500	30,000	53.315	15,000	0.094	15,000	0.094
11/03/2026	0.096	86.650	0	53.141
10/03/2026	0.093	85.950	0	53.248
09/03/2026	0.088	84.350	0	54.354
06/03/2026	0.096	86.050	0	53.145
05/03/2026	0.096	85.100	15,000	54.551	10,000	0.098	5,000	0.097
04/03/2026	0.096	85.150	20,000	54.282	10,000	0.096	10,000	0.095
03/03/2026	0.098	85.850	60,000	53.454	25,000	0.107	35,000	0.107
02/03/2026	0.111	87.400	20,000	54.003	5,000	0.116	15,000	0.121
27/02/2026	0.132	90.850	10,000	52.571	5,000	0.139	5,000	0.140
26/02/2026	0.146	92.100	60,000	53.365	30,000	0.146	30,000	0.146
25/02/2026	0.148	92.300	50,000	53.279	15,000	0.162	35,000	0.162

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.