19367 MB-HKEX@EP2412A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19367 MB-HKEX@EP2412A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/11/2024	0.010	283.800	0	67.758
25/11/2024	0.010	284.400	0	64.190
22/11/2024	0.010	285.800	1,370,000	56.358
21/11/2024	0.010	298.400	0	66.331
20/11/2024	0.010	301.400	0	66.430
19/11/2024	0.010	300.400	0	63.185
18/11/2024	0.010	299.600	0	60.409
15/11/2024	0.010	299.600	0	55.223
14/11/2024	0.010	304.800	0	57.546
13/11/2024	0.010	309.200	140,000	59.131
12/11/2024	0.010	312.400	0	59.811
11/11/2024	0.010	326.000	0	66.755
08/11/2024	0.010	339.400	0	69.836
07/11/2024	0.010	334.200	0	65.831
06/11/2024	0.011	322.000	570,000	59.385
05/11/2024	0.011	330.400	0	62.751
04/11/2024	0.011	314.800	0	53.438
01/11/2024	0.011	311.600	130,000	49.233
31/10/2024	0.011	310.800	0	48.078
30/10/2024	0.011	309.400	380,000	46.652

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.