Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 227.600 | 0 | 75.486 | ||||
21/08/2024 | 0.010 | 225.200 | 0 | 75.469 | ||||
20/08/2024 | 0.010 | 224.800 | 0 | 73.172 | ||||
19/08/2024 | 0.010 | 221.400 | 0 | 74.615 | ||||
16/08/2024 | 0.010 | 220.400 | 0 | 69.109 | ||||
15/08/2024 | 0.010 | 214.600 | 0 | 73.318 | ||||
14/08/2024 | 0.010 | 212.400 | 0 | 73.712 | ||||
13/08/2024 | 0.010 | 213.000 | 0 | 71.300 | ||||
12/08/2024 | 0.010 | 213.600 | 0 | 69.048 | ||||
09/08/2024 | 0.010 | 214.200 | 0 | 64.159 | ||||
08/08/2024 | 0.010 | 207.600 | 0 | 68.922 | ||||
07/08/2024 | 0.010 | 211.200 | 0 | 64.372 | ||||
06/08/2024 | 0.010 | 211.000 | 0 | 63.322 | ||||
05/08/2024 | 0.010 | 215.400 | 0 | 58.420 | ||||
02/08/2024 | 0.010 | 219.200 | 0 | 52.484 | ||||
01/08/2024 | 0.010 | 226.800 | 0 | 45.699 | ||||
31/07/2024 | 0.010 | 228.000 | 0 | 44.083 | ||||
30/07/2024 | 0.010 | 224.800 | 0 | 45.839 | ||||
29/07/2024 | 0.010 | 231.400 | 2,050,000 | 40.272 | 2,000,000 | 0.010 | ||
26/07/2024 | 0.015 | 235.800 | 3,500,000 | 39.332 | 650,000 | 0.016 | 2,850,000 | 0.016 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |