19333 CTMTUAN@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19333 CTMTUAN@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	103.200	0	77.111
22/12/2025	0.010	102.800	0	76.732
19/12/2025	0.010	102.700	0	74.238
18/12/2025	0.010	101.400	0	75.151
17/12/2025	0.010	101.300	0	74.471
16/12/2025	0.010	99.500	0	76.058
15/12/2025	0.010	100.900	0	73.431
12/12/2025	0.010	102.400	0	69.370
11/12/2025	0.010	101.500	0	69.823
10/12/2025	0.010	100.000	0	71.032
09/12/2025	0.010	97.350	0	73.728
08/12/2025	0.010	99.500	0	70.376
05/12/2025	0.010	99.050	0	69.084
04/12/2025	0.010	98.100	0	69.643
03/12/2025	0.010	95.900	0	71.728
02/12/2025	0.010	96.500	0	70.375
01/12/2025	0.010	99.550	10,000	66.204
28/11/2025	0.016	102.500	1,795,000	67.212	240,000	0.014	1,555,000	0.016
27/11/2025	0.013	104.000	0	62.273
26/11/2025	0.013	103.800	15,000	62.030	15,000	0.013

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.