19323 DSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19323 DSPINAN@EC2505A (CALL)

Nominal

0.028 +0.002 (+7.692%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/02/2025	0.026	44.900	1,325,000	46.100
12/02/2025	0.030	46.000	425,000	44.914
11/02/2025	0.025	44.300	25,000	46.817
10/02/2025	0.025	45.000	550,000	44.331
07/02/2025	0.020	44.450	475,000	41.758
06/02/2025	0.018	44.000	0	41.347
05/02/2025	0.018	43.550	250,000	42.462
04/02/2025	0.022	44.000	950,000	43.884
03/02/2025	0.022	43.050	0	46.564
28/01/2025	0.022	43.600	950,000	43.619
27/01/2025	0.032	44.000	250,000	48.899
24/01/2025	0.029	43.500	225,000	47.885
23/01/2025	0.027	42.750	125,000	48.646
22/01/2025	0.025	41.950	0	49.468
21/01/2025	0.026	43.150	225,000	46.300
20/01/2025	0.023	42.700	400,000	45.356
17/01/2025	0.016	41.700	125,000	42.259
16/01/2025	0.016	41.700	0	42.081
15/01/2025	0.016	41.150	50,000	43.392
14/01/2025	0.016	41.400	0	42.493

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.