Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.023 | 35.950 | 0 | 40.603 | ||||
29/04/2024 | 0.025 | 36.600 | 1,000,000 | 40.311 | 1,000,000 | 0.026 | ||
26/04/2024 | 0.017 | 35.800 | 0 | 37.164 | ||||
25/04/2024 | 0.016 | 35.250 | 0 | 37.507 | ||||
24/04/2024 | 0.015 | 34.400 | 0 | 38.389 | ||||
23/04/2024 | 0.015 | 33.000 | 0 | 40.957 | ||||
22/04/2024 | 0.015 | 32.050 | 0 | 42.804 | ||||
19/04/2024 | 0.015 | 31.150 | 0 | 44.477 | ||||
18/04/2024 | 0.015 | 31.400 | 0 | 43.895 | ||||
17/04/2024 | 0.015 | 30.150 | 0 | 46.474 | ||||
16/04/2024 | 0.015 | 29.900 | 0 | 46.936 | ||||
15/04/2024 | 0.015 | 30.350 | 0 | 45.901 | ||||
12/04/2024 | 0.015 | 30.650 | 0 | 45.076 | ||||
11/04/2024 | 0.015 | 32.500 | 0 | 41.238 | ||||
10/04/2024 | 0.015 | 32.550 | 0 | 41.082 | ||||
09/04/2024 | 0.015 | 32.350 | 0 | 41.421 | ||||
08/04/2024 | 0.015 | 32.550 | 200,000 | 40.969 | 200,000 | 0.015 | ||
05/04/2024 | 0.016 | 32.900 | 0 | 40.818 | ||||
03/04/2024 | 0.016 | 33.600 | 0 | 39.347 | ||||
02/04/2024 | 0.016 | 33.900 | 0 | 38.669 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |