19307 GJXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19307 GJXIAMI@EC2608A (CALL)

Nominal

0.018 +0.001 (+5.882%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.017	39.200	1,720,000	43.305
22/12/2025	0.018	39.800	4,480,000	42.718
19/12/2025	0.020	40.540	1,510,000	42.282
18/12/2025	0.020	40.200	240,000	42.862
17/12/2025	0.023	41.220	100,000	42.553
16/12/2025	0.022	40.900	2,430,000	42.491
15/12/2025	0.026	41.840	280,000	42.774
12/12/2025	0.031	42.960	6,200,000	42.782
11/12/2025	0.028	42.180	80,000	42.778
10/12/2025	0.026	41.780	0	42.446
09/12/2025	0.026	41.260	1,170,000	43.467
08/12/2025	0.031	42.580	4,110,000	43.269
05/12/2025	0.033	42.780	90,000	43.551
04/12/2025	0.028	41.980	850,000	42.632
03/12/2025	0.023	40.220	570,000	43.331
02/12/2025	0.023	40.700	2,860,000	42.196
01/12/2025	0.023	40.300	1,270,000	42.895
28/11/2025	0.026	41.020	510,000	42.874
27/11/2025	0.027	41.100	2,070,000	43.158
26/11/2025	0.025	40.100	950,000	43.987

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.