Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
26/08/2024 | 0.010 | 23.050 | 0 | 133.695 | ||||
23/08/2024 | 0.010 | 22.350 | 0 | 134.781 | ||||
22/08/2024 | 0.010 | 22.600 | 0 | 132.084 | ||||
21/08/2024 | 0.010 | 22.900 | 0 | 129.147 | ||||
20/08/2024 | 0.010 | 22.650 | 0 | 129.662 | ||||
19/08/2024 | 0.010 | 24.000 | 0 | 120.014 | ||||
16/08/2024 | 0.010 | 23.900 | 0 | 117.869 | ||||
15/08/2024 | 0.010 | 23.350 | 0 | 120.141 | ||||
14/08/2024 | 0.010 | 23.500 | 0 | 118.411 | ||||
13/08/2024 | 0.010 | 23.100 | 0 | 119.832 | ||||
12/08/2024 | 0.010 | 23.700 | 0 | 115.598 | ||||
09/08/2024 | 0.010 | 24.300 | 0 | 109.993 | ||||
08/08/2024 | 0.010 | 23.950 | 0 | 111.120 | ||||
07/08/2024 | 0.010 | 24.100 | 0 | 109.588 | ||||
06/08/2024 | 0.010 | 24.400 | 0 | 107.226 | ||||
05/08/2024 | 0.010 | 24.600 | 0 | 105.504 | ||||
02/08/2024 | 0.010 | 24.150 | 0 | 105.804 | ||||
01/08/2024 | 0.010 | 23.950 | 0 | 106.176 | ||||
31/07/2024 | 0.010 | 24.400 | 0 | 103.255 | ||||
30/07/2024 | 0.010 | 23.300 | 0 | 108.226 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 27/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |