Quote | Super Quote
19282 GJMTUAN@EP2112A (PUT)
RT Nominal down0.191 -0.035 (-15.487%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
13/10/2021059.316
12/10/20210.226269.000640,00058.903320,0000.221320,0000.223
11/10/20210.207277.4005,500,00061.0852,750,0000.2022,750,0000.203
08/10/20210.310256.000063.501
07/10/20210.325250.800061.025
06/10/20210.435228.600057.469
05/10/20210.410233.600058.466
04/10/20210.390236.800057.802
30/09/20210.360246.600061.394
29/09/20210.340250.000060.385
28/09/20210.340251.800061.821
27/09/20210.360248.400062.191
24/09/20210.390244.600063.395
23/09/20210.405242.600064.026
21/09/20210.450230.600058.768
20/09/20210.435234.600060.234
17/09/20210.415240.800062.141
16/09/20210.455232.600060.805
15/09/20210.450234.000061.111
14/09/20210.390245.000060.539
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.