19276 CT-HKEX@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19276 CT-HKEX@EC2603A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.013	407.600	100,000	38.124	100,000	0.013
22/12/2025	0.013	407.000	0	38.050
19/12/2025	0.013	407.000	0	37.419
18/12/2025	0.013	401.800	0	38.422
17/12/2025	0.013	398.400	50,000	39.006	50,000	0.011
16/12/2025	0.014	396.000	0	39.876
15/12/2025	0.015	403.800	0	38.336
12/12/2025	0.015	401.800	250,000	38.205	250,000	0.015
11/12/2025	0.015	400.800	540,000	38.241	520,000	0.015
10/12/2025	0.017	402.800	100,000	38.494			100,000	0.017
09/12/2025	0.018	401.200	0	39.137
08/12/2025	0.019	404.600	450,000	38.564			450,000	0.023
05/12/2025	0.022	407.400	1,100,000	38.493			1,020,000	0.022
04/12/2025	0.020	406.400	50,000	37.802			50,000	0.020
03/12/2025	0.020	404.200	0	38.128
02/12/2025	0.023	410.200	500,000	37.597	450,000	0.022
01/12/2025	0.025	412.600	0	37.531
28/11/2025	0.025	411.000	20,000	37.387			20,000	0.025
27/11/2025	0.026	411.800	0	37.351
26/11/2025	0.029	413.200	20,000	37.765	20,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.