19268 HS-NIO @EP2605A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19268 HS-NIO @EP2605A (PUT)

Nominal

0.095 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.095	38.620	2,926,000	85.493	1,463,000	0.093	1,463,000	0.094
22/12/2025	0.093	39.000	2,600,000	85.227	1,300,000	0.091	1,300,000	0.090
19/12/2025	0.094	39.300	3,600,000	85.982	1,800,000	0.095	1,800,000	0.095
18/12/2025	0.099	38.420	1,500,000	85.956	750,000	0.100	750,000	0.101
17/12/2025	0.096	39.000	6,001,000	85.739	3,001,000	0.096	3,000,000	0.096
16/12/2025	0.099	38.840	1,230,000	86.812	630,000	0.100	600,000	0.098
15/12/2025	0.095	39.240	1,400,000	85.414	700,000	0.094	700,000	0.094
12/12/2025	0.091	40.240	2,011,000	85.253	1,000,000	0.092	1,011,000	0.092
11/12/2025	0.098	39.220	93,500	86.128	93,500	0.099
10/12/2025	0.099	38.960	1,844,500	85.681	944,500	0.098	900,000	0.098
09/12/2025	0.096	39.820	300,000	86.132	150,000	0.096	150,000	0.094
08/12/2025	0.096	39.940	3,402,000	86.235	1,702,000	0.096	1,606,500	0.096
05/12/2025	0.096	40.220	1,129,500	86.308	584,500	0.097	545,000	0.099
04/12/2025	0.101	39.380	4,310,000	86.533	2,170,000	0.105	2,140,000	0.107
03/12/2025	0.104	39.060	4,776,500	87.069	2,830,500	0.103	1,841,000	0.104
02/12/2025	0.099	40.400	6,704,500	87.995	2,256,500	0.096	4,448,000	0.098
01/12/2025	0.087	43.320	1,574,000	88.393	824,000	0.086	750,000	0.086
28/11/2025	0.086	43.520	3,100,000	87.584	1,550,000	0.086	1,550,000	0.086
27/11/2025	0.088	43.220	3,000,000	87.785	1,500,000	0.088	1,500,000	0.089
26/11/2025	0.087	43.900	1,625,500	88.583	910,000	0.085	715,500	0.084

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.