19264 HS-SMIC@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19264 HS-SMIC@EC2609A (CALL)

Nominal

0.120 +0.012 (+11.111%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026		56.500	0	51.899
24/03/2026		55.200	0	51.615	16,247,500	0.099	16,662,500	0.099
23/03/2026		54.150	0	52.810	29,720,000	0.101	30,020,000	0.100
20/03/2026		56.900	0	52.411	6,355,000	0.146	4,780,000	0.149
19/03/2026		59.750	0	52.926	8,217,500	0.165	8,975,000	0.166
18/03/2026		61.700	0	52.665	5,730,000	0.183	5,830,000	0.183
17/03/2026		61.850	0	52.302	4,612,500	0.187	4,612,500	0.188
16/03/2026		62.500	0	53.731	5,830,000	0.180	5,817,500	0.179
13/03/2026		62.200	0	52.291	6,057,500	0.188	6,232,500	0.189
12/03/2026		63.100	0	53.414	5,155,000	0.218	5,122,500	0.217
11/03/2026		63.750	0	52.784	5,305,000	0.221	5,352,500	0.221
10/03/2026		64.200	0	52.386	4,127,500	0.201	4,127,500	0.201
09/03/2026		60.850	0	53.076	5,275,000	0.171	6,477,500	0.169
06/03/2026		61.800	0	55.522	4,100,000	0.202	4,100,000	0.201
05/03/2026		61.500	0	54.939
04/03/2026		61.250	0	53.914	5,000	0.185	5,000	0.191
03/03/2026		62.550	0	52.945
02/03/2026		64.600	0	54.811
27/02/2026		68.000	0	54.490
26/02/2026		67.600	0	57.099

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.