19254 BIXIAMI@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19254 BIXIAMI@EC2608A (CALL)

Nominal

0.019 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.019	39.200	290,000	44.108
22/12/2025	0.022	39.800	380,000	44.720
19/12/2025	0.024	40.540	1,840,000	44.127
18/12/2025	0.024	40.200	0	44.723
17/12/2025	0.026	41.220	0	43.686
16/12/2025	0.025	40.900	400,000	43.667
15/12/2025	0.031	41.840	0	44.811
12/12/2025	0.036	42.960	2,170,000	44.590	300,000	0.035
11/12/2025	0.031	42.180	0	43.746
10/12/2025	0.030	41.780	360,000	43.978
09/12/2025	0.030	41.260	360,000	45.022
08/12/2025	0.036	42.580	0	45.092
05/12/2025	0.036	42.780	1,100,000	44.406	60,000	0.036
04/12/2025	0.032	41.980	70,000	44.092
03/12/2025	0.026	40.220	0	44.492
02/12/2025	0.026	40.700	0	43.338
01/12/2025	0.026	40.300	480,000	44.050
28/11/2025	0.029	41.020	10,000	43.920
27/11/2025	0.031	41.100	920,000	44.673
26/11/2025	0.029	40.100	580,000	45.609

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.