19248 BINFSPR@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19248 BINFSPR@EC2601A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.018	48.060	0	51.313
22/12/2025	0.018	48.160	0	50.105
19/12/2025	0.018	47.500	0	50.101
18/12/2025	0.018	45.780	0	55.345
17/12/2025	0.018	45.840	0	54.353
16/12/2025	0.018	44.940	0	56.693
15/12/2025	0.018	45.120	0	55.317
12/12/2025	0.018	46.940	0	47.330
11/12/2025	0.018	45.920	0	49.999
10/12/2025	0.018	46.260	0	48.330
09/12/2025	0.018	46.800	0	46.114
08/12/2025	0.018	47.060	0	44.796
05/12/2025	0.020	48.080	0	41.265
04/12/2025	0.021	48.140	0	41.087
03/12/2025	0.021	48.100	0	40.782
02/12/2025	0.034	49.340	1,736,000	41.231	868,000	0.034	868,000	0.033
01/12/2025	0.033	49.340	2,100,000	40.515	1,050,000	0.034	992,000	0.033
28/11/2025	0.035	48.820	0	41.518
27/11/2025	0.056	50.450	3,920,000	41.464	1,960,000	0.057	1,960,000	0.058
26/11/2025	0.062	50.800	2,684,000	41.260	1,340,000	0.068	1,344,000	0.068

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.