Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.014 | 8.380 | 0 | 112.640 | ||||
23/07/2024 | 0.014 | 8.400 | 0 | 111.373 | ||||
22/07/2024 | 0.014 | 8.460 | 0 | 109.476 | ||||
19/07/2024 | 0.014 | 8.400 | 0 | 107.890 | ||||
18/07/2024 | 0.014 | 8.750 | 0 | 101.541 | ||||
17/07/2024 | 0.014 | 8.650 | 0 | 102.321 | ||||
16/07/2024 | 0.014 | 8.420 | 0 | 105.155 | ||||
15/07/2024 | 0.014 | 8.640 | 0 | 100.971 | ||||
12/07/2024 | 0.014 | 8.740 | 0 | 97.341 | ||||
11/07/2024 | 0.014 | 8.700 | 0 | 97.260 | ||||
10/07/2024 | 0.014 | 8.380 | 0 | 101.394 | ||||
09/07/2024 | 0.014 | 8.280 | 0 | 102.251 | ||||
08/07/2024 | 0.014 | 8.270 | 0 | 101.724 | ||||
05/07/2024 | 0.014 | 8.430 | 0 | 97.385 | ||||
04/07/2024 | 0.014 | 8.510 | 0 | 95.605 | ||||
03/07/2024 | 0.014 | 8.570 | 0 | 94.148 | ||||
02/07/2024 | 0.014 | 8.390 | 0 | 96.140 | ||||
28/06/2024 | 0.014 | 8.560 | 0 | 91.469 | ||||
27/06/2024 | 0.014 | 8.530 | 0 | 91.350 | ||||
26/06/2024 | 0.014 | 9.100 | 0 | 83.221 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 08:15 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |