Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.012 | 8.460 | 0 | 105.807 | ||||
19/07/2024 | 0.013 | 8.400 | 0 | 106.089 | ||||
18/07/2024 | 0.013 | 8.750 | 0 | 99.823 | ||||
17/07/2024 | 0.013 | 8.650 | 0 | 100.600 | ||||
16/07/2024 | 0.013 | 8.420 | 0 | 103.397 | ||||
15/07/2024 | 0.013 | 8.640 | 0 | 99.271 | ||||
12/07/2024 | 0.013 | 8.740 | 0 | 95.697 | ||||
11/07/2024 | 0.013 | 8.700 | 0 | 95.620 | ||||
10/07/2024 | 0.013 | 8.380 | 0 | 99.701 | ||||
09/07/2024 | 0.013 | 8.280 | 0 | 100.548 | ||||
08/07/2024 | 0.013 | 8.270 | 0 | 100.032 | ||||
05/07/2024 | 0.013 | 8.430 | 0 | 95.755 | ||||
04/07/2024 | 0.013 | 8.510 | 0 | 94.001 | ||||
03/07/2024 | 0.013 | 8.570 | 0 | 92.566 | ||||
02/07/2024 | 0.013 | 8.390 | 0 | 94.532 | ||||
28/06/2024 | 0.013 | 8.560 | 0 | 89.931 | ||||
27/06/2024 | 0.013 | 8.530 | 0 | 89.816 | ||||
26/06/2024 | 0.013 | 9.100 | 0 | 81.796 | ||||
25/06/2024 | 0.013 | 8.910 | 0 | 83.777 | ||||
24/06/2024 | 0.013 | 8.750 | 0 | 85.383 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |