| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/03/2026 | 0 | 71.726 | ||||||
| 24/03/2026 | 0 | 70.989 | ||||||
| 23/03/2026 | 0 | 72.547 | ||||||
| 20/03/2026 | 0 | 68.578 | ||||||
| 19/03/2026 | 0 | 60.014 | ||||||
| 18/03/2026 | 0 | 62.879 | ||||||
| 17/03/2026 | 0 | 62.091 | ||||||
| 16/03/2026 | 0 | 62.307 | ||||||
| 13/03/2026 | 0 | 66.708 | ||||||
| 12/03/2026 | 0 | 66.552 | ||||||
| 11/03/2026 | 0 | 66.236 | ||||||
| 10/03/2026 | 0 | 65.223 | ||||||
| 09/03/2026 | 0 | 64.860 | ||||||
| 06/03/2026 | 0 | 64.955 | ||||||
| 05/03/2026 | 0 | 68.058 | ||||||
| 04/03/2026 | 0 | 68.404 | ||||||
| 03/03/2026 | 0 | 69.358 | ||||||
| 02/03/2026 | 0 | 64.912 | ||||||
| 27/02/2026 | 0 | 59.822 | ||||||
| 26/02/2026 | 0 | 58.951 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |