19190 BPLENOV@EC2604A - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19190 BPLENOV@EC2604A

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.016	9.350	0	46.095
22/12/2025	0.016	9.270	100,000	46.753	50,000	0.016	50,000	0.017
19/12/2025	0.017	9.280	0	46.584
18/12/2025	0.020	9.400	0	46.808
17/12/2025	0.021	9.580	1,200,000	45.118	600,000	0.021	600,000	0.022
16/12/2025	0.022	9.660	140,000	44.519	70,000	0.022	70,000	0.022
15/12/2025	0.023	9.560	0	45.934
12/12/2025	0.024	9.700	1,600,000	44.228	850,000	0.023	750,000	0.024
11/12/2025	0.022	9.460	4,500,000	45.674	4,000,000	0.022	500,000	0.028
10/12/2025	0.028	9.720	400,000	46.401	250,000	0.027	150,000	0.029
09/12/2025	0.029	9.715	600,000	45.770	300,000	0.029	300,000	0.030
08/12/2025	0.032	9.865	0	45.127
05/12/2025	0.033	9.945	1,230,000	44.027	600,000	0.032	630,000	0.033
04/12/2025	0.032	9.825	0	44.783
03/12/2025	0.032	9.765	1,200,000	45.259	600,000	0.032	600,000	0.032
02/12/2025	0.034	9.865	220,000	44.664	220,000	0.031
01/12/2025	0.031	9.655	1,340,000	45.619	670,000	0.031	670,000	0.030
28/11/2025	0.031	9.595	0	45.709
27/11/2025	0.032	9.685	720,000	44.935	600,000	0.034	120,000	0.035
26/11/2025	0.033	9.605	1,860,000	46.030	870,000	0.034	930,000	0.035

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.