19174 JP-GEG @EP2602A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19174 JP-GEG @EP2602A (PUT)

Nominal

0.025 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.025	39.180	0	37.700
22/12/2025	0.028	39.000	0	37.843
19/12/2025	0.032	38.760	1,940,000	37.342	970,000	0.032	970,000	0.032
18/12/2025	0.041	37.660	0	35.391
17/12/2025	0.041	37.720	0	35.344
16/12/2025	0.045	37.680	0	36.051
15/12/2025	0.037	38.360	0	36.172
12/12/2025	0.035	38.940	0	36.877
11/12/2025	0.039	38.780	0	37.247
10/12/2025	0.035	39.440	0	38.113
09/12/2025	0.035	39.500	400,000	37.999	400,000	0.032
08/12/2025	0.032	40.060	0	38.629
05/12/2025	0.035	39.780	0	37.853
04/12/2025	0.035	40.320	500,000	39.366	500,000	0.035
03/12/2025	0.033	40.700	20,000	39.640	10,000	0.033	10,000	0.033
02/12/2025	0.033	40.980	510,000	40.295	10,000	0.033	500,000	0.035
01/12/2025	0.040	39.860	0	38.670
28/11/2025	0.040	40.240	400,000	39.144			400,000	0.040
27/11/2025	0.046	39.700	0	38.837
26/11/2025	0.050	39.180	340,000	37.892	340,000	0.049

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.