Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.010 | 5.340 | 0 | 98.989 | ||||
29/04/2024 | 0.010 | 5.200 | 0 | 101.471 | ||||
26/04/2024 | 0.010 | 5.100 | 0 | 101.501 | ||||
25/04/2024 | 0.010 | 5.050 | 0 | 101.918 | ||||
24/04/2024 | 0.010 | 4.970 | 0 | 103.068 | ||||
23/04/2024 | 0.010 | 5.000 | 0 | 101.588 | ||||
22/04/2024 | 0.010 | 4.850 | 0 | 104.423 | ||||
19/04/2024 | 0.010 | 4.760 | 0 | 104.423 | ||||
18/04/2024 | 0.010 | 4.780 | 0 | 103.244 | ||||
17/04/2024 | 0.010 | 4.750 | 0 | 103.273 | ||||
16/04/2024 | 0.010 | 4.820 | 0 | 100.951 | ||||
15/04/2024 | 0.010 | 4.810 | 0 | 100.534 | ||||
12/04/2024 | 0.010 | 4.760 | 0 | 99.787 | ||||
11/04/2024 | 0.010 | 4.740 | 0 | 99.633 | ||||
10/04/2024 | 0.010 | 4.680 | 0 | 100.402 | ||||
09/04/2024 | 0.010 | 4.680 | 0 | 99.801 | ||||
08/04/2024 | 0.010 | 4.580 | 0 | 101.523 | ||||
05/04/2024 | 0.010 | 4.510 | 0 | 101.383 | ||||
03/04/2024 | 0.010 | 4.760 | 0 | 94.631 | ||||
02/04/2024 | 0.010 | 4.910 | 0 | 90.881 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |