Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.015 | 97.750 | 0 | 80.806 | ||||
17/04/2024 | 0.015 | 97.550 | 0 | 80.609 | ||||
16/04/2024 | 0.015 | 98.700 | 0 | 78.949 | ||||
15/04/2024 | 0.015 | 101.600 | 0 | 75.495 | ||||
12/04/2024 | 0.015 | 102.100 | 0 | 73.867 | ||||
11/04/2024 | 0.015 | 104.500 | 0 | 71.098 | ||||
10/04/2024 | 0.015 | 103.800 | 0 | 71.449 | ||||
09/04/2024 | 0.015 | 99.700 | 0 | 75.243 | ||||
08/04/2024 | 0.015 | 99.400 | 0 | 75.195 | ||||
05/04/2024 | 0.015 | 100.400 | 0 | 73.143 | ||||
03/04/2024 | 0.015 | 98.950 | 0 | 73.931 | ||||
02/04/2024 | 0.015 | 101.400 | 0 | 71.144 | ||||
28/03/2024 | 0.015 | 96.800 | 0 | 74.114 | ||||
27/03/2024 | 0.015 | 91.100 | 0 | 79.672 | ||||
26/03/2024 | 0.015 | 93.400 | 0 | 76.975 | ||||
25/03/2024 | 0.015 | 93.300 | 0 | 76.755 | ||||
22/03/2024 | 0.015 | 88.250 | 0 | 81.085 | ||||
21/03/2024 | 0.015 | 92.300 | 0 | 76.518 | ||||
20/03/2024 | 0.015 | 88.800 | 0 | 79.847 | ||||
19/03/2024 | 0.015 | 89.200 | 0 | 79.131 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 10:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |