19126 CITENCT@EC2601C (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19126 CITENCT@EC2601C (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.011	602.000	0	42.044
22/12/2025	0.011	614.500	0	38.072
19/12/2025	0.011	614.000	0	36.447
18/12/2025	0.011	605.000	0	38.131
17/12/2025	0.011	605.000	0	37.588
16/12/2025	0.011	596.500	0	39.114
15/12/2025	0.011	603.000	0	37.035
12/12/2025	0.011	616.000	0	32.663
11/12/2025	0.011	601.500	0	35.529
10/12/2025	0.011	603.000	0	34.768
09/12/2025	0.011	602.500	0	34.494
08/12/2025	0.011	605.000	80,000	33.553	80,000	0.011
05/12/2025	0.013	610.000	100,000	32.392	100,000	0.013
04/12/2025	0.015	612.000	0	32.507
03/12/2025	0.015	611.000	0	32.387
02/12/2025	0.019	617.000	70,000	32.260	70,000	0.020
01/12/2025	0.021	619.500	10,000	32.072	10,000	0.021
28/11/2025	0.021	611.500	150,000	32.879	100,000	0.019	50,000	0.019
27/11/2025	0.020	611.500	190,000	32.240	190,000	0.024
26/11/2025	0.028	619.500	0	32.629

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.