19120 MSKSOFT@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19120 MSKSOFT@EC2609A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.030	28.260	0	63.215
22/12/2025	0.030	28.360	320,000	62.790	10,000	0.030	310,000	0.030
19/12/2025	0.031	28.140	0	63.795
18/12/2025	0.031	28.260	0	63.309
17/12/2025	0.033	28.540	0	63.686
16/12/2025	0.033	28.220	0	64.524
15/12/2025	0.034	28.540	0	64.082
12/12/2025	0.036	29.000	0	63.603
11/12/2025	0.034	28.340	0	64.223
10/12/2025	0.037	29.220	250,000	63.323			250,000	0.036
09/12/2025	0.038	29.240	0	63.832
08/12/2025	0.037	28.940	0	64.018
05/12/2025	0.036	28.500	0	64.391
04/12/2025	0.036	28.180	100,000	65.262	100,000	0.036
03/12/2025	0.036	28.100	0	65.393
02/12/2025	0.038	28.460	0	65.307
01/12/2025	0.041	29.120	100,000	64.962	100,000	0.041
28/11/2025	0.041	28.640	0	66.108
27/11/2025	0.042	28.720	0	66.336
26/11/2025	0.043	28.980	0	65.993

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.