Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
19/07/2024 | 0.012 | 27.550 | 0 | 83.119 | ||||
18/07/2024 | 0.012 | 28.200 | 0 | 80.051 | ||||
17/07/2024 | 0.012 | 28.350 | 0 | 79.055 | ||||
16/07/2024 | 0.012 | 27.600 | 0 | 81.690 | ||||
15/07/2024 | 0.012 | 27.400 | 0 | 82.113 | ||||
12/07/2024 | 0.012 | 27.950 | 0 | 78.751 | ||||
11/07/2024 | 0.012 | 27.500 | 0 | 80.174 | ||||
10/07/2024 | 0.012 | 26.350 | 0 | 84.491 | ||||
09/07/2024 | 0.012 | 25.900 | 0 | 86.001 | ||||
08/07/2024 | 0.012 | 25.550 | 0 | 87.091 | ||||
05/07/2024 | 0.012 | 26.200 | 0 | 83.240 | ||||
04/07/2024 | 0.012 | 26.400 | 0 | 82.063 | ||||
03/07/2024 | 0.012 | 26.700 | 0 | 80.504 | ||||
02/07/2024 | 0.012 | 26.250 | 0 | 81.942 | ||||
28/06/2024 | 0.012 | 26.250 | 0 | 80.568 | ||||
27/06/2024 | 0.012 | 27.200 | 0 | 76.542 | ||||
26/06/2024 | 0.012 | 28.150 | 0 | 72.673 | ||||
25/06/2024 | 0.012 | 28.000 | 0 | 72.948 | ||||
24/06/2024 | 0.012 | 27.750 | 0 | 73.573 | ||||
21/06/2024 | 0.012 | 27.800 | 0 | 72.513 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 22/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |