Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/07/2024 | 0.019 | 6.060 | 0 | 42.397 | ||||
12/07/2024 | 0.020 | 6.180 | 0 | 40.556 | ||||
11/07/2024 | 0.020 | 6.120 | 0 | 41.392 | ||||
10/07/2024 | 0.020 | 6.020 | 0 | 42.897 | ||||
09/07/2024 | 0.021 | 6.090 | 0 | 42.190 | ||||
08/07/2024 | 0.021 | 6.090 | 0 | 42.040 | ||||
05/07/2024 | 0.023 | 6.240 | 0 | 40.241 | ||||
04/07/2024 | 0.023 | 6.150 | 0 | 41.579 | ||||
03/07/2024 | 0.025 | 6.200 | 0 | 41.661 | ||||
02/07/2024 | 0.026 | 6.250 | 0 | 41.171 | ||||
28/06/2024 | 0.028 | 6.220 | 0 | 42.084 | ||||
27/06/2024 | 0.033 | 6.330 | 0 | 42.388 | ||||
26/06/2024 | 0.039 | 6.550 | 10,000 | 40.961 | 10,000 | 0.039 | ||
25/06/2024 | 0.032 | 6.350 | 200,000 | 41.356 | 200,000 | 0.032 | ||
24/06/2024 | 0.032 | 6.310 | 0 | 41.892 | ||||
21/06/2024 | 0.035 | 6.340 | 0 | 42.273 | ||||
20/06/2024 | 0.036 | 6.440 | 0 | 40.861 | ||||
19/06/2024 | 0.045 | 6.730 | 0 | 39.186 | ||||
18/06/2024 | 0.044 | 6.600 | 0 | 40.944 | ||||
17/06/2024 | 0.048 | 6.670 | 0 | 41.026 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |