Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 106.000 | 0 | 109.913 | ||||
21/08/2024 | 0.010 | 102.400 | 0 | 113.794 | ||||
20/08/2024 | 0.010 | 112.200 | 0 | 98.914 | ||||
19/08/2024 | 0.010 | 112.400 | 0 | 97.533 | ||||
16/08/2024 | 0.010 | 108.200 | 0 | 99.813 | ||||
15/08/2024 | 0.010 | 99.350 | 0 | 110.761 | ||||
14/08/2024 | 0.010 | 100.800 | 0 | 107.623 | ||||
13/08/2024 | 0.010 | 100.800 | 0 | 106.538 | ||||
12/08/2024 | 0.010 | 100.100 | 0 | 106.445 | ||||
09/08/2024 | 0.010 | 100.200 | 0 | 103.332 | ||||
08/08/2024 | 0.010 | 98.850 | 0 | 104.174 | ||||
07/08/2024 | 0.010 | 99.750 | 0 | 102.065 | ||||
06/08/2024 | 0.010 | 97.700 | 0 | 103.785 | ||||
05/08/2024 | 0.010 | 96.950 | 0 | 103.873 | ||||
02/08/2024 | 0.010 | 98.400 | 0 | 99.440 | ||||
01/08/2024 | 0.010 | 99.950 | 0 | 96.701 | ||||
31/07/2024 | 0.010 | 104.000 | 0 | 91.049 | ||||
30/07/2024 | 0.010 | 102.200 | 0 | 92.450 | ||||
29/07/2024 | 0.010 | 103.700 | 0 | 89.971 | ||||
26/07/2024 | 0.010 | 102.300 | 0 | 89.566 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |