19052 UB-SBPH@EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19052 UB-SBPH@EC2607A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/03/2026	0.016	5.930	0	73.363
24/03/2026	0.016	5.900	0	73.510
23/03/2026	0.016	5.720	0	76.088
20/03/2026	0.016	5.980	0	71.111
19/03/2026	0.018	6.060	0	71.397
18/03/2026	0.018	6.250	0	68.251
17/03/2026	0.018	6.050	0	70.994
16/03/2026	0.018	6.090	0	70.115
13/03/2026	0.018	5.950	0	71.444
12/03/2026	0.019	6.030	0	70.800
11/03/2026	0.019	6.100	0	69.482
10/03/2026	0.019	6.180	0	67.995
09/03/2026	0.019	6.170	0	67.894
06/03/2026	0.018	6.130	0	66.948
05/03/2026	0.015	5.910	0	67.307
04/03/2026	0.012	5.710	10,000	66.970			10,000	0.012
03/03/2026	0.014	5.710	10,000	68.793			10,000	0.014
02/03/2026	0.017	5.880	0	68.812
27/02/2026	0.021	6.050	0	68.790
26/02/2026	0.023	6.150	0	68.519

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/03/2026 16:08
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.