19048 GJCLIFE@EC2603A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19048 GJCLIFE@EC2603A (CALL)

Nominal

0.245 +0.002 (+0.823%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.243	28.400	0	38.237
22/12/2025	0.255	28.480	0	39.328
19/12/2025	0.265	28.800	290,000	37.041	290,000	0.260
18/12/2025	0.255	28.460	80,000	38.636	80,000	0.255
17/12/2025	0.270	28.560	300,000	40.013
16/12/2025	0.199	27.380	0	38.700
15/12/2025	0.270	28.560	170,000	39.539	100,000	0.275	20,000	0.248
12/12/2025	0.250	28.300	50,000	38.075	50,000	0.230
11/12/2025	0.185	26.820	0	40.027
10/12/2025	0.195	27.140	0	38.863
09/12/2025	0.194	26.900	20,000	40.595	20,000	0.235
08/12/2025	0.255	28.060	100,000	40.488
05/12/2025	0.275	28.220	620,000	41.693	600,000	0.272
04/12/2025	0.194	26.760	0	40.741
03/12/2025	0.180	26.320	0	41.642
02/12/2025	0.229	27.300	0	41.600
01/12/2025	0.218	27.120	0	41.098
28/11/2025	0.215	26.860	0	42.156
27/11/2025	0.236	27.320	20,000	41.598	20,000	0.210
26/11/2025	0.208	26.740	0	41.580

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.