Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.013 | 119.400 | 0 | 205.166 | ||||
17/07/2024 | 0.013 | 119.100 | 0 | 194.276 | ||||
16/07/2024 | 0.013 | 117.500 | 0 | 188.760 | ||||
15/07/2024 | 0.013 | 119.100 | 0 | 175.660 | ||||
12/07/2024 | 0.013 | 121.800 | 0 | 149.310 | ||||
11/07/2024 | 0.013 | 116.100 | 0 | 157.222 | ||||
10/07/2024 | 0.013 | 114.900 | 0 | 154.922 | ||||
09/07/2024 | 0.013 | 114.700 | 0 | 150.717 | ||||
08/07/2024 | 0.013 | 117.000 | 0 | 141.542 | ||||
05/07/2024 | 0.013 | 119.100 | 0 | 126.894 | ||||
04/07/2024 | 0.013 | 119.700 | 0 | 122.826 | ||||
03/07/2024 | 0.013 | 117.100 | 0 | 124.913 | ||||
02/07/2024 | 0.013 | 112.200 | 0 | 131.386 | ||||
28/06/2024 | 0.013 | 111.100 | 0 | 123.500 | ||||
27/06/2024 | 0.013 | 113.700 | 0 | 116.844 | ||||
26/06/2024 | 0.013 | 117.000 | 0 | 109.387 | ||||
25/06/2024 | 0.013 | 116.800 | 0 | 107.920 | ||||
24/06/2024 | 0.013 | 115.400 | 0 | 108.436 | ||||
21/06/2024 | 0.013 | 116.200 | 0 | 102.405 | ||||
20/06/2024 | 0.013 | 119.900 | 0 | 95.465 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |