19016 JP-CKH @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19016 JP-CKH @EC2412A (CALL)

Nominal

0.021 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.021	40.200	0	34.032
27/11/2024	0.022	40.500	0	31.076
26/11/2024	0.021	40.150	50,000	33.040	50,000	0.021
25/11/2024	0.021	39.800	0	35.946
22/11/2024	0.023	39.900	1,000,000	35.196	1,000,000	0.023
21/11/2024	0.028	40.250	0	36.641
20/11/2024	0.028	40.250	0	35.984
19/11/2024	0.028	40.300	0	34.875
18/11/2024	0.026	40.000	100,000	35.075	100,000	0.025
15/11/2024	0.031	40.250	100,000	36.166	100,000	0.031
14/11/2024	0.027	39.600	0	37.472
13/11/2024	0.031	40.000	0	37.398
12/11/2024	0.035	40.300	0	38.030
11/11/2024	0.041	40.850	0	37.892
08/11/2024	0.046	41.250	0	36.968
07/11/2024	0.046	41.350	0	35.480
06/11/2024	0.046	41.050	0	38.007
05/11/2024	0.046	41.350	0	34.645
04/11/2024	0.045	41.150	250,000	35.315	250,000	0.045
01/11/2024	0.049	41.050	0	38.396

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.