Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.020 | 57.850 | 0 | 73.261 | ||||
08/05/2024 | 0.020 | 57.000 | 0 | 74.750 | ||||
07/05/2024 | 0.020 | 59.000 | 0 | 69.552 | ||||
06/05/2024 | 0.020 | 61.950 | 0 | 62.459 | ||||
03/05/2024 | 0.020 | 62.200 | 2,730,000 | 60.652 | 2,730,000 | 0.019 | ||
02/05/2024 | 0.012 | 59.200 | 0 | 58.847 | ||||
30/04/2024 | 0.012 | 55.950 | 0 | 64.749 | ||||
29/04/2024 | 0.012 | 56.700 | 0 | 62.784 | ||||
26/04/2024 | 0.012 | 56.500 | 0 | 62.024 | ||||
25/04/2024 | 0.012 | 52.800 | 0 | 69.326 | ||||
24/04/2024 | 0.012 | 53.100 | 0 | 68.274 | ||||
23/04/2024 | 0.012 | 49.100 | 0 | 76.556 | ||||
22/04/2024 | 0.012 | 45.200 | 0 | 85.236 | ||||
19/04/2024 | 0.012 | 44.350 | 0 | 85.843 | ||||
18/04/2024 | 0.012 | 45.850 | 0 | 81.782 | ||||
17/04/2024 | 0.012 | 45.650 | 0 | 81.799 | ||||
16/04/2024 | 0.012 | 47.100 | 0 | 78.010 | ||||
15/04/2024 | 0.012 | 48.750 | 0 | 73.931 | ||||
12/04/2024 | 0.012 | 49.150 | 0 | 71.903 | ||||
11/04/2024 | 0.012 | 49.650 | 0 | 70.474 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 15:26 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |