18993 UBHSTEC@EC2601A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18993 UBHSTEC@EC2601A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.012	5,488.890	0	35.818
22/12/2025	0.012	5,526.830	40,000	34.138	40,000	0.012
19/12/2025	0.011	5,479.040	0	33.573
18/12/2025	0.011	5,418.290	0	34.967
17/12/2025	0.011	5,457.950	0	33.388
16/12/2025	0.011	5,402.510	0	34.598
15/12/2025	0.013	5,498.420	0	32.793
12/12/2025	0.019	5,638.050	0	30.917
11/12/2025	0.017	5,534.590	360,000	32.659	180,000	0.017	180,000	0.021
10/12/2025	0.020	5,581.100	140,000	32.467	140,000	0.019
09/12/2025	0.020	5,554.680	460,000	32.956	230,000	0.020	230,000	0.021
08/12/2025	0.030	5,662.550	10,000	33.632	10,000	0.032
05/12/2025	0.030	5,662.460	0	32.691
04/12/2025	0.027	5,615.430	0	32.661
03/12/2025	0.023	5,534.920	0	33.059
02/12/2025	0.029	5,624.040	0	32.540
01/12/2025	0.031	5,644.760	0	32.380
28/11/2025	0.032	5,599.110	10,000	33.274	10,000	0.032
27/11/2025	0.034	5,598.050	0	33.743
26/11/2025	0.039	5,618.360	0	34.562

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.