Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.015 | 91.650 | 0 | 183.057 | ||||
21/08/2024 | 0.015 | 91.700 | 0 | 166.830 | ||||
20/08/2024 | 0.015 | 91.900 | 0 | 153.542 | ||||
19/08/2024 | 0.015 | 91.900 | 0 | 143.589 | ||||
16/08/2024 | 0.015 | 90.300 | 0 | 127.953 | ||||
15/08/2024 | 0.015 | 89.800 | 0 | 124.164 | ||||
14/08/2024 | 0.015 | 89.800 | 0 | 119.265 | ||||
13/08/2024 | 0.015 | 89.900 | 0 | 118.353 | ||||
12/08/2024 | 0.015 | 90.700 | 0 | 108.256 | ||||
09/08/2024 | 0.015 | 90.350 | 0 | 99.709 | ||||
08/08/2024 | 0.015 | 89.400 | 0 | 99.579 | ||||
07/08/2024 | 0.015 | 89.650 | 0 | 96.377 | ||||
06/08/2024 | 0.015 | 88.550 | 0 | 96.818 | ||||
05/08/2024 | 0.015 | 87.900 | 0 | 96.214 | ||||
02/08/2024 | 0.015 | 89.550 | 0 | 86.284 | ||||
01/08/2024 | 0.015 | 91.150 | 0 | 80.922 | ||||
31/07/2024 | 0.015 | 94.650 | 0 | 71.455 | ||||
30/07/2024 | 0.015 | 100.500 | 0 | 57.853 | ||||
29/07/2024 | 0.016 | 102.600 | 0 | 53.489 | ||||
26/07/2024 | 0.016 | 99.600 | 0 | 56.706 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |