Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.029 | 2.940 | 0 | 54.912 | ||||
30/04/2024 | 0.029 | 2.890 | 0 | 56.344 | ||||
29/04/2024 | 0.029 | 2.960 | 0 | 53.937 | ||||
26/04/2024 | 0.026 | 2.860 | 0 | 54.662 | ||||
25/04/2024 | 0.026 | 2.800 | 0 | 56.478 | ||||
24/04/2024 | 0.026 | 2.860 | 0 | 54.416 | ||||
23/04/2024 | 0.022 | 2.760 | 0 | 54.343 | ||||
22/04/2024 | 0.020 | 2.710 | 0 | 54.149 | ||||
19/04/2024 | 0.018 | 2.610 | 0 | 55.178 | ||||
18/04/2024 | 0.019 | 2.680 | 0 | 53.753 | ||||
17/04/2024 | 0.017 | 2.570 | 0 | 55.266 | ||||
16/04/2024 | 0.019 | 2.620 | 40,000 | 55.390 | 20,000 | 0.019 | 20,000 | 0.020 |
15/04/2024 | 0.027 | 2.810 | 0 | 55.570 | ||||
12/04/2024 | 0.029 | 2.850 | 0 | 55.333 | ||||
11/04/2024 | 0.030 | 2.860 | 0 | 55.577 | ||||
10/04/2024 | 0.033 | 2.940 | 0 | 54.848 | ||||
09/04/2024 | 0.033 | 2.960 | 85,000 | 54.090 | 85,000 | 0.032 | ||
08/04/2024 | 0.020 | 2.670 | 0 | 53.757 | ||||
05/04/2024 | 0.016 | 2.530 | 0 | 54.156 | ||||
03/04/2024 | 0.014 | 2.480 | 0 | 53.461 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |