Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.017 | 2.410 | 0 | 85.667 | ||||
14/08/2024 | 0.017 | 2.410 | 0 | 85.323 | ||||
13/08/2024 | 0.017 | 2.410 | 0 | 84.964 | ||||
12/08/2024 | 0.017 | 2.440 | 0 | 83.254 | ||||
09/08/2024 | 0.017 | 2.490 | 0 | 80.057 | ||||
08/08/2024 | 0.017 | 2.460 | 0 | 81.071 | ||||
07/08/2024 | 0.017 | 2.490 | 0 | 79.442 | ||||
06/08/2024 | 0.017 | 2.460 | 0 | 80.339 | ||||
05/08/2024 | 0.017 | 2.430 | 0 | 81.361 | ||||
02/08/2024 | 0.017 | 2.440 | 0 | 80.017 | ||||
01/08/2024 | 0.017 | 2.490 | 0 | 77.560 | ||||
31/07/2024 | 0.017 | 2.520 | 0 | 76.003 | ||||
30/07/2024 | 0.017 | 2.450 | 0 | 78.688 | ||||
29/07/2024 | 0.017 | 2.470 | 0 | 77.545 | ||||
26/07/2024 | 0.017 | 2.450 | 0 | 77.567 | ||||
25/07/2024 | 0.017 | 2.440 | 0 | 77.721 | ||||
24/07/2024 | 0.017 | 2.480 | 0 | 75.765 | ||||
23/07/2024 | 0.017 | 2.450 | 0 | 76.754 | ||||
22/07/2024 | 0.017 | 2.480 | 0 | 75.234 | ||||
19/07/2024 | 0.017 | 2.480 | 0 | 74.469 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |