Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.015 | 347.200 | 0 | 39.199 | ||||
29/04/2024 | 0.015 | 347.600 | 0 | 38.804 | ||||
26/04/2024 | 0.015 | 348.400 | 0 | 37.785 | ||||
25/04/2024 | 0.013 | 339.400 | 0 | 39.241 | ||||
24/04/2024 | 0.013 | 344.200 | 1,000,000 | 37.519 | 1,000,000 | 0.010 | ||
23/04/2024 | 0.010 | 332.400 | 0 | 38.932 | ||||
22/04/2024 | 0.010 | 320.400 | 0 | 42.317 | ||||
19/04/2024 | 0.010 | 303.800 | 0 | 46.668 | ||||
18/04/2024 | 0.010 | 304.400 | 0 | 46.204 | ||||
17/04/2024 | 0.013 | 300.800 | 0 | 49.291 | ||||
16/04/2024 | 0.013 | 301.800 | 0 | 48.676 | ||||
15/04/2024 | 0.013 | 304.400 | 0 | 47.563 | ||||
12/04/2024 | 0.013 | 309.600 | 0 | 45.144 | ||||
11/04/2024 | 0.013 | 315.000 | 0 | 43.242 | ||||
10/04/2024 | 0.013 | 314.200 | 0 | 43.248 | ||||
09/04/2024 | 0.013 | 305.000 | 0 | 45.822 | ||||
08/04/2024 | 0.013 | 305.400 | 0 | 45.455 | ||||
05/04/2024 | 0.013 | 310.000 | 0 | 43.362 | ||||
03/04/2024 | 0.013 | 308.400 | 0 | 43.393 | ||||
02/04/2024 | 0.013 | 309.200 | 0 | 42.917 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 30/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |