18916 CI-SMIC@EC2610A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18916 CI-SMIC@EC2610A (CALL)

Nominal

0.370 -0.100 (-21.277%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/05/2026	0.470	88.250	227,500	52.446
27/05/2026	0.425	85.200	17,500	53.629
26/05/2026	0.415	84.400	1,225,000	54.167
22/05/2026	0.350	79.850	545,000	54.584	495,000	0.340
21/05/2026	0.250	74.200	6,677,500	48.549	6,025,000	0.295	5,000	0.300
20/05/2026	0.265	75.150	14,335,000	49.005	8,287,500	0.259	3,065,000	0.238
19/05/2026	0.180	68.500	1,207,500	48.350	600,000	0.158
18/05/2026	0.180	68.700	1,035,000	47.558
15/05/2026	0.214	71.150	4,145,000	48.394	2,712,500	0.278
14/05/2026	0.222	71.500	33,982,500	49.228	13,510,000	0.232	16,090,000	0.234
13/05/2026	0.250	74.150	3,692,500	47.407	1,315,000	0.241	915,000	0.249
12/05/2026	0.285	76.600	49,182,500	47.841	20,395,000	0.280	24,280,000	0.261
11/05/2026	0.290	76.600	8,792,500	49.052	4,562,500	0.286	3,890,000	0.289
08/05/2026	0.243	73.350	82,480,000	47.758	34,605,000	0.242	41,145,000	0.242
07/05/2026	0.290	76.750	7,190,000	47.870	2,782,500	0.286	3,230,000	0.291
06/05/2026	0.265	74.850	15,605,000	48.022	7,280,000	0.283	6,320,000	0.294
05/05/2026	0.213	70.800	18,025,000	47.976	8,125,000	0.210	8,235,000	0.211
04/05/2026	0.235	72.150	26,325,000	49.195	11,710,000	0.240	10,067,500	0.242
30/04/2026	0.218	70.900	60,680,000	48.244	25,427,500	0.198	26,732,500	0.198
29/04/2026	0.164	65.800	13,915,000	49.271	6,357,500	0.160	6,982,500	0.160

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.