Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
20/05/2024 | 0.280 | 4.820 | 0 | 82.968 | ||||
17/05/2024 | 0.265 | 4.710 | 11,000 | 82.933 | 11,000 | 0.260 | ||
16/05/2024 | 0.265 | 4.690 | 0 | 84.327 | ||||
14/05/2024 | 0.265 | 4.690 | 11,000 | 83.662 | 11,000 | 0.265 | ||
13/05/2024 | 0.248 | 4.580 | 0 | 82.939 | ||||
10/05/2024 | 0.255 | 4.580 | 0 | 85.865 | ||||
09/05/2024 | 0.255 | 4.590 | 0 | 84.704 | ||||
08/05/2024 | 0.260 | 4.620 | 0 | 84.691 | ||||
07/05/2024 | 0.260 | 4.660 | 0 | 81.027 | ||||
06/05/2024 | 0.260 | 4.640 | 0 | 82.368 | ||||
03/05/2024 | 0.260 | 4.640 | 0 | 81.417 | ||||
02/05/2024 | 0.249 | 4.560 | 0 | 81.544 | ||||
30/04/2024 | 0.248 | 4.530 | 0 | 82.846 | ||||
29/04/2024 | 0.240 | 4.440 | 0 | 85.202 | ||||
26/04/2024 | 0.250 | 4.540 | 0 | 81.926 | ||||
25/04/2024 | 0.250 | 4.560 | 0 | 80.075 | ||||
24/04/2024 | 0.250 | 4.560 | 0 | 79.786 | ||||
23/04/2024 | 0.242 | 4.490 | 0 | 80.506 | ||||
22/04/2024 | 0.235 | 4.420 | 0 | 81.813 | ||||
19/04/2024 | 0.223 | 4.320 | 0 | 82.034 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |