Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
30/04/2024 | 0.012 | 55.950 | 0 | 61.957 | ||||
29/04/2024 | 0.012 | 56.700 | 0 | 60.103 | ||||
26/04/2024 | 0.012 | 56.500 | 0 | 59.460 | ||||
25/04/2024 | 0.012 | 52.800 | 0 | 66.509 | ||||
24/04/2024 | 0.012 | 53.100 | 0 | 65.528 | ||||
23/04/2024 | 0.012 | 49.100 | 0 | 73.525 | ||||
22/04/2024 | 0.012 | 45.200 | 0 | 81.913 | ||||
19/04/2024 | 0.012 | 44.350 | 0 | 82.600 | ||||
18/04/2024 | 0.012 | 45.850 | 0 | 78.717 | ||||
17/04/2024 | 0.012 | 45.650 | 0 | 78.764 | ||||
16/04/2024 | 0.012 | 47.100 | 0 | 75.138 | ||||
15/04/2024 | 0.012 | 48.750 | 0 | 71.228 | ||||
12/04/2024 | 0.012 | 49.150 | 0 | 69.346 | ||||
11/04/2024 | 0.012 | 49.650 | 0 | 67.988 | ||||
10/04/2024 | 0.012 | 50.100 | 0 | 66.754 | ||||
09/04/2024 | 0.012 | 49.600 | 0 | 67.436 | ||||
08/04/2024 | 0.012 | 49.650 | 0 | 67.016 | ||||
05/04/2024 | 0.012 | 49.650 | 0 | 66.082 | ||||
03/04/2024 | 0.012 | 49.200 | 0 | 66.365 | ||||
02/04/2024 | 0.012 | 50.050 | 0 | 64.385 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 02/05/2024 09:48 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |