Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.011 | 11.850 | 0 | 61.481 | ||||
21/08/2024 | 0.011 | 11.760 | 0 | 61.825 | ||||
20/08/2024 | 0.011 | 11.800 | 0 | 60.393 | ||||
19/08/2024 | 0.011 | 11.820 | 0 | 59.286 | ||||
16/08/2024 | 0.011 | 11.730 | 0 | 58.140 | ||||
15/08/2024 | 0.011 | 11.670 | 0 | 58.184 | ||||
14/08/2024 | 0.011 | 11.560 | 0 | 58.880 | ||||
13/08/2024 | 0.011 | 11.560 | 0 | 58.166 | ||||
12/08/2024 | 0.011 | 11.570 | 0 | 57.360 | ||||
09/08/2024 | 0.011 | 11.600 | 0 | 55.094 | ||||
08/08/2024 | 0.011 | 11.520 | 0 | 55.463 | ||||
07/08/2024 | 0.011 | 11.500 | 0 | 55.119 | ||||
06/08/2024 | 0.011 | 11.590 | 0 | 53.431 | ||||
05/08/2024 | 0.011 | 11.650 | 0 | 52.194 | ||||
02/08/2024 | 0.011 | 11.610 | 0 | 51.128 | ||||
01/08/2024 | 0.011 | 11.660 | 0 | 50.092 | ||||
31/07/2024 | 0.011 | 11.730 | 0 | 48.854 | ||||
30/07/2024 | 0.011 | 11.560 | 0 | 50.260 | ||||
29/07/2024 | 0.011 | 11.610 | 0 | 49.268 | ||||
26/07/2024 | 0.011 | 11.660 | 0 | 47.467 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |