Quote | Super Quote
18901 BIMTUAN@EC2201A (CALL)
RT Nominal up0.139 +0.019 (+15.833%)
Date Warrant price Underlying Assets Warrant Turnover Volume % Implied Volatility LP buy LP buy
price
LP sell LP sell
price
13/10/2021064.869
12/10/20210.120269.00020,00064.48220,0000.120
11/10/20210.135277.40060,00062.10260,0000.129
08/10/20210.081256.000061.146
07/10/20210.077250.80080,00062.70280,0000.054
06/10/20210.046228.600064.650
05/10/20210.053233.600064.146
04/10/20210.060236.800064.421
30/09/20210.074246.600061.883
29/09/20210.080250.00080,00061.32580,0000.068
28/09/20210.081251.800060.274
27/09/20210.074248.400059.947
24/09/20210.066244.600058.838
23/09/20210.063242.600058.727
21/09/20210.054230.600061.622
20/09/20210.060234.60040,00061.17640,0000.060
17/09/20210.074240.80040,00061.15340,0000.073
16/09/20210.054232.6001,500,00059.179750,0000.052750,0000.054
15/09/20210.054234.000200,00058.200100,0000.061100,0000.063
14/09/20210.076245.000400,00058.656200,0000.080200,0000.079
Remark:  %Implied Volatility Data is at least 1 hour delayed.
  Real time quote last updated: 15/10/2021 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2021 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.