Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/07/2024 | 0.010 | 113.300 | 0 | 540.103 | ||||
23/07/2024 | 0.010 | 118.100 | 0 | 417.929 | ||||
22/07/2024 | 0.010 | 121.300 | 0 | 349.037 | ||||
19/07/2024 | 0.010 | 117.500 | 0 | 275.296 | ||||
18/07/2024 | 0.010 | 119.400 | 0 | 252.030 | ||||
17/07/2024 | 0.010 | 119.100 | 0 | 238.389 | ||||
16/07/2024 | 0.010 | 117.500 | 0 | 230.233 | ||||
15/07/2024 | 0.010 | 119.100 | 0 | 215.568 | ||||
12/07/2024 | 0.010 | 121.800 | 0 | 185.238 | ||||
11/07/2024 | 0.010 | 116.100 | 0 | 190.828 | ||||
10/07/2024 | 0.010 | 114.900 | 0 | 187.238 | ||||
09/07/2024 | 0.010 | 114.700 | 0 | 182.034 | ||||
08/07/2024 | 0.010 | 117.000 | 0 | 172.386 | ||||
05/07/2024 | 0.010 | 119.100 | 0 | 155.802 | ||||
04/07/2024 | 0.010 | 119.700 | 0 | 151.168 | ||||
03/07/2024 | 0.010 | 117.100 | 0 | 152.227 | ||||
02/07/2024 | 0.010 | 112.200 | 0 | 157.376 | ||||
28/06/2024 | 0.010 | 111.100 | 0 | 147.414 | ||||
27/06/2024 | 0.010 | 113.700 | 0 | 140.706 | ||||
26/06/2024 | 0.010 | 117.000 | 0 | 133.304 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |