Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
17/07/2024 | 0.010 | 76.300 | 0 | 57.292 | ||||
16/07/2024 | 0.010 | 75.500 | 0 | 57.970 | ||||
15/07/2024 | 0.010 | 76.650 | 0 | 56.537 | ||||
12/07/2024 | 0.010 | 78.400 | 0 | 54.150 | ||||
11/07/2024 | 0.010 | 75.450 | 0 | 57.102 | ||||
10/07/2024 | 0.010 | 73.100 | 0 | 59.489 | ||||
09/07/2024 | 0.010 | 72.500 | 0 | 59.984 | ||||
08/07/2024 | 0.010 | 71.800 | 0 | 60.580 | ||||
05/07/2024 | 0.010 | 72.900 | 0 | 58.811 | ||||
04/07/2024 | 0.010 | 73.150 | 0 | 58.360 | ||||
03/07/2024 | 0.010 | 72.200 | 0 | 59.222 | ||||
02/07/2024 | 0.010 | 70.450 | 210,000 | 60.966 | ||||
28/06/2024 | 0.015 | 70.500 | 0 | 65.985 | ||||
27/06/2024 | 0.015 | 71.550 | 0 | 64.550 | ||||
26/06/2024 | 0.015 | 72.850 | 0 | 62.853 | ||||
25/06/2024 | 0.015 | 72.650 | 0 | 62.925 | ||||
24/06/2024 | 0.015 | 72.050 | 0 | 63.437 | ||||
21/06/2024 | 0.015 | 72.000 | 0 | 62.956 | ||||
20/06/2024 | 0.015 | 73.400 | 0 | 61.189 | ||||
19/06/2024 | 0.015 | 74.200 | 0 | 60.125 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 18/07/2024 11:57 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |