Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
02/05/2024 | 0.010 | 76.100 | 0 | 46.120 | ||||
30/04/2024 | 0.010 | 74.350 | 0 | 47.609 | ||||
29/04/2024 | 0.010 | 74.350 | 0 | 47.450 | ||||
26/04/2024 | 0.010 | 75.300 | 0 | 46.026 | ||||
25/04/2024 | 0.010 | 73.000 | 0 | 48.199 | ||||
24/04/2024 | 0.010 | 72.500 | 0 | 48.556 | ||||
23/04/2024 | 0.010 | 69.800 | 0 | 51.171 | ||||
22/04/2024 | 0.010 | 68.450 | 0 | 52.451 | ||||
19/04/2024 | 0.015 | 66.700 | 0 | 58.253 | ||||
18/04/2024 | 0.015 | 67.900 | 0 | 56.684 | ||||
17/04/2024 | 0.015 | 68.000 | 0 | 56.394 | ||||
16/04/2024 | 0.015 | 68.450 | 0 | 55.700 | ||||
15/04/2024 | 0.015 | 70.400 | 0 | 53.358 | ||||
12/04/2024 | 0.015 | 71.650 | 0 | 51.522 | ||||
11/04/2024 | 0.015 | 74.200 | 0 | 48.688 | ||||
10/04/2024 | 0.015 | 73.950 | 0 | 48.799 | ||||
09/04/2024 | 0.015 | 70.500 | 0 | 52.292 | ||||
08/04/2024 | 0.015 | 70.400 | 0 | 52.244 | ||||
05/04/2024 | 0.015 | 70.050 | 0 | 52.162 | ||||
03/04/2024 | 0.015 | 70.350 | 0 | 51.541 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 03/05/2024 08:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |