Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/03/2024 | 0.430 | 9.390 | 0 | 46.160 | ||||
27/03/2024 | 0.500 | 8.930 | 0 | 36.940 | ||||
26/03/2024 | 0.475 | 9.150 | 0 | 47.869 | ||||
25/03/2024 | 0.475 | 9.070 | 0 | 37.485 | ||||
22/03/2024 | 0.400 | 9.450 | 0 | 32.641 | ||||
21/03/2024 | 0.380 | 9.700 | 0 | 44.135 | ||||
20/03/2024 | 0.410 | 9.440 | 0 | 37.767 | ||||
19/03/2024 | 0.410 | 9.420 | 0 | 35.318 | ||||
18/03/2024 | 0.395 | 9.610 | 0 | 43.624 | ||||
15/03/2024 | 0.400 | 9.500 | 0 | 36.993 | ||||
14/03/2024 | 0.355 | 9.810 | 20,000 | 39.302 | 20,000 | 0.355 | ||
13/03/2024 | 0.335 | 9.920 | 0 | 37.982 | ||||
12/03/2024 | 0.320 | 10.080 | 20,000 | 40.728 | 20,000 | 0.328 | ||
11/03/2024 | 0.400 | 9.600 | 0 | 43.338 | ||||
08/03/2024 | 0.415 | 9.490 | 0 | 41.775 | ||||
07/03/2024 | 0.430 | 9.350 | 0 | 37.972 | ||||
06/03/2024 | 0.430 | 9.430 | 0 | 43.607 | ||||
05/03/2024 | 0.445 | 9.250 | 0 | 36.654 | ||||
04/03/2024 | 0.425 | 9.420 | 0 | 40.581 | ||||
01/03/2024 | 0.385 | 9.640 | 0 | 38.258 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |