18860 MS-BYD @EP2407A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

18860 MS-BYD @EP2407A (PUT)

Nominal

0.085 -0.003 (-3.409%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/05/2024	0.088	225.000	22,110,000	35.527	9,800,000	0.100	10,400,000	0.102
30/04/2024	0.123	215.600	9,760,000	34.651	2,200,000	0.123	5,085,000	0.122
29/04/2024	0.128	216.400	8,960,000	36.655	3,905,000	0.124	4,955,000	0.125
26/04/2024	0.145	212.800	1,340,000	36.252	650,000	0.143	690,000	0.142
25/04/2024	0.198	203.800	0	37.684
24/04/2024	0.217	201.200	0	38.563
23/04/2024	0.232	197.500	0	36.372
22/04/2024	0.214	200.800	0	36.879
19/04/2024	0.212	201.200	40,000	36.479			40,000	0.236
18/04/2024	0.186	205.400	0	35.787
17/04/2024	0.192	203.800	0	34.885
16/04/2024	0.189	205.200	0	35.970
15/04/2024	0.172	208.200	2,630,000	35.550	1,315,000	0.172	1,215,000	0.171
12/04/2024	0.165	210.200	780,000	35.818	390,000	0.162	390,000	0.160
11/04/2024	0.159	211.600	0	35.845
10/04/2024	0.162	211.400	1,535,000	36.171	1,500,000	0.157	35,000	0.165
09/04/2024	0.183	207.200	500,000	36.035			500,000	0.183
08/04/2024	0.213	202.000	35,000	36.270	35,000	0.241
05/04/2024	0.235	197.900	10,000	35.260	10,000	0.235
03/04/2024	0.238	198.200	610,000	36.220	310,000	0.238

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/05/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.